Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.49 | 171.48 | 171.49 | 2.19 | 1.29 % | 20,322,673 | 10:06:25 |
| AMD | Advanced Micro Devices | 144.56 | 144.55 | 144.57 | 0.29 | 0.20 % | 24,031,776 | 10:06:25 |
| AMZN | Amazon.com | 182.185 | 182.17 | 182.19 | 3.19 | 1.78 % | 18,134,650 | 10:06:22 |
| AXP | American Express | 232.66 | 0.00 | 0.00 | 1.20 | 0.52 % | 597,564 | 10:06:23 |
| BA | Boeing | 175.93 | 0.00 | 0.00 | 4.47 | 2.61 % | 3,196,461 | 10:06:25 |
| BABA | Alibaba | 78.6601 | 0.00 | 0.00 | 3.15 | 4.17 % | 11,585,512 | 10:06:25 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | -0.055 | -0.15 % | 7,511,969 | 10:06:24 |
| COIN | Coinbase Global | 221.43 | 221.31 | 221.59 | 11.34 | 5.40 % | 3,595,236 | 10:06:25 |
| CRM | Salesforce | 271.22 | 0.00 | 0.00 | 2.53 | 0.94 % | 1,020,163 | 10:06:24 |
| DIS | Walt Disney | 111.595 | 0.00 | 0.00 | 1.12 | 1.01 % | 2,281,114 | 10:06:25 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.30 | -0.52 % | 875,388 | 10:06:15 |
| GOOGL | Alphabet | 165.155 | 165.15 | 165.16 | 1.30 | 0.79 % | 7,018,718 | 10:06:25 |
| GS | Goldman Sachs | 430.34 | 0.00 | 0.00 | 3.39 | 0.79 % | 508,209 | 10:06:21 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 1.04 | 0.31 % | 513,210 | 10:06:13 |
| IBM | International Business M... | 163.9001 | 0.00 | 0.00 | -0.5299 | -0.32 % | 1,077,538 | 10:06:17 |
| INTC | Intel | 30.516 | 30.51 | 30.52 | 0.146 | 0.48 % | 14,080,064 | 10:06:24 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 2.09 | 1.06 % | 8,719,628 | 10:06:25 |
| JNJ | Johnson and Johnson | 150.015 | 0.00 | 0.00 | -1.17 | -0.77 % | 2,037,495 | 10:06:25 |
| JPM | JP Morgan Chase | 191.11 | 0.00 | 0.00 | -0.75 | -0.39 % | 1,524,960 | 10:06:22 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | 0.175 | 0.28 % | 2,287,536 | 10:06:16 |
| MCD | McDonalds | 275.17 | 0.00 | 0.00 | 0.74 | 0.27 % | 836,176 | 10:06:20 |
| META | Meta Platforms | 438.2783 | 438.17 | 438.35 | -0.9117 | -0.21 % | 6,223,412 | 10:06:21 |
| MRK | Merck | 129.025 | 0.00 | 0.00 | 0.225 | 0.17 % | 1,657,549 | 10:06:21 |
| MSFT | Microsoft | 396.48 | 396.44 | 396.48 | 1.54 | 0.39 % | 4,544,359 | 10:06:21 |
| MU | Micron Technology | 111.16 | 111.16 | 111.19 | 1.46 | 1.33 % | 5,351,823 | 10:06:25 |
| NKE | Nike | 91.47 | 0.00 | 0.00 | 1.13 | 1.25 % | 1,947,840 | 10:06:24 |
| ORCL | Oracle | 115.455 | 0.00 | 0.00 | 0.825 | 0.72 % | 1,476,796 | 10:06:24 |
| PYPL | PayPal | 66.29 | 66.29 | 66.30 | 0.15 | 0.23 % | 3,902,590 | 10:06:25 |
| QCOM | QUALCOMM | 180.195 | 180.18 | 180.23 | 16.09 | 9.80 % | 10,712,839 | 10:06:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.0002 | 424.00 | 424.02 | 2.48 | 0.59 % | 14,455,908 | 10:06:25 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 1.25 | 3.64 % | 25,465,898 | 10:06:25 |
| SPY | SPDR S&P 500 | 502.3887 | 0.00 | 0.00 | 2.04 | 0.41 % | 18,466,071 | 10:06:25 |
| TRV | The Travelers Companies | 213.075 | 0.00 | 0.00 | -0.075 | -0.04 % | 166,976 | 10:06:19 |
| TSLA | Tesla | 178.865 | 178.85 | 178.89 | -1.13 | -0.63 % | 38,109,863 | 10:06:21 |
| V | Visa | 267.67 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,136,030 | 10:06:25 |
| VZ | Verizon Communications | 39.0208 | 0.00 | 0.00 | -0.1792 | -0.46 % | 3,153,506 | 10:06:19 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.085 | 0.49 % | 1,782,500 | 10:06:20 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 8,320,305 | 10:06:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
